Sao Martinho - قیمت سهام


قیمت Chg روز سال تاریخ
Ambev 14.32 -0.07 -0.49% 18.35% 2025-05-19
Arca Continental 208.68 2.06 1.00% 25.18% 2025-05-19
Brasil Agro 21.56 0.35 1.65% -15.38% 2025-05-19
Astral Foods 19,305.00 628.00 3.36% 26.62% 2025-05-20
Avi 9,248.00 48.00 0.52% 3.90% 2025-05-20
Minerva 5.20 0.01 0.19% -25.61% 2025-05-19
Grupo Bimbo 58.44 0.80 1.39% -16.39% 2025-05-19
Vibra Energia 19.60 0.04 0.20% -17.44% 2025-05-19
BRF 20.50 -0.28 -1.35% 4.33% 2025-05-19
Braskem 10.49 -0.07 -0.66% -47.05% 2025-05-19
Cosan USA 7.57 0 0% -46.73% 2025-05-19
Fleury 12.87 0.32 2.55% -13.27% 2025-05-19
GRUMA 363.34 3.61 1.00% 12.30% 2025-05-19
Hypermarcas 25.05 0.13 0.52% -18.85% 2025-05-19
JBS 40.09 1.19 3.06% 36.36% 2025-05-19
FEMSA 93.06 0.31 0.33% -4.64% 2025-05-19
M. Dias Branco 24.36 0.15 0.62% -30.08% 2025-05-19
Marfrig 23.46 -1.61 -6.42% 96.65% 2025-05-19
Petrobras 34.06 -0.09 -0.26% -11.99% 2025-05-19
Raia Drogasil 14.80 -0.42 -2.76% -46.76% 2025-05-19
SLC Agrícola 18.88 -0.11 -0.58% 1.18% 2025-05-19
Ultrapar Participaco 17.63 0.22 1.26% -28.48% 2025-05-19